일자	종가	등락	등락률(%)	거래량
03/21	3,810	15	0.40%	87,821
03/20	3,795	30	-0.78%	37,246
03/19	3,825	85	2.27%	63,280
03/18	3,740	55	-1.45%	53,823
03/17	3,795	50	1.34%	56,651
03/14	3,745	105	2.88%	62,587
03/13	3,640	90	-2.41%	59,075
03/12	3,730	65	1.77%	48,902
03/11	3,665	20	-0.54%	52,729
03/10	3,685	10	-0.27%	53,574