일자	종가	등락	등락률(%)	거래량
03/21	2,700	155	-5.43%	332,339
03/20	2,855	115	4.20%	42,404
03/19	2,740	0	0.00%	9,151
03/18	2,740	15	0.55%	29,427
03/17	2,725	30	-1.09%	16,560
03/14	2,755	0	0.00%	20,749
03/13	2,755	65	-2.30%	20,673
03/12	2,820	30	1.08%	18,324
03/11	2,790	60	2.20%	19,631
03/10	2,730	25	0.92%	12,706