일자	종가	등락	등락률(%)	거래량
03/19	23,600	750	3.28%	340,060
03/18	22,850	1050	-4.39%	173,473
03/17	23,900	100	0.42%	147,378
03/14	23,800	800	3.48%	242,284
03/13	23,000	250	-1.08%	151,956
03/12	23,250	300	1.31%	253,688
03/11	22,950	1450	6.74%	254,366
03/10	21,500	600	2.87%	179,454
03/07	20,900	100	-0.48%	44,291
03/06	21,000	800	-3.67%	95,270