일자	종가	등락	등락률(%)	거래량
03/21	6,460	340	-5.00%	234,146
03/20	6,800	170	-2.44%	199,105
03/19	6,970	140	2.05%	232,967
03/18	6,830	230	3.48%	265,332
03/17	6,600	280	4.43%	153,770
03/14	6,320	30	0.48%	213,076
03/13	6,290	90	-1.41%	85,500
03/12	6,380	100	1.59%	105,186
03/11	6,280	70	-1.10%	96,189
03/10	6,350	180	2.92%	74,428