일자	종가	등락	등락률(%)	거래량
03/19	24,190	150	0.62%	56,830
03/18	24,040	475	2.02%	45,656
03/17	23,565	20	0.08%	47,820
03/14	23,545	25	-0.11%	92,862
03/13	23,570	145	0.62%	74,718
03/12	23,425	110	-0.47%	104,017
03/11	23,535	210	-0.88%	91,804
03/10	23,745	105	0.44%	101,326
03/07	23,640	90	0.38%	68,615
03/06	23,550	100	0.43%	174,075