일자	종가	등락	등락률(%)	거래량
03/19	5,180	30	0.58%	29,204
03/18	5,150	10	0.19%	53,528
03/17	5,140	30	-0.58%	35,164
03/14	5,170	130	-2.45%	86,540
03/13	5,300	60	-1.12%	72,869
03/12	5,360	10	0.19%	93,476
03/11	5,350	20	-0.37%	131,471
03/10	5,370	420	8.48%	1,942,340
03/07	4,950	25	-0.50%	151,568
03/06	4,975	55	-1.09%	20,241