일자	종가	등락	등락률(%)	거래량
03/18	17,540	410	-2.28%	99,822
03/17	17,950	100	0.56%	81,844
03/14	17,850	1110	6.63%	168,060
03/13	16,740	400	-2.33%	71,675
03/12	17,140	490	2.94%	49,991
03/11	16,650	250	-1.48%	72,369
03/10	16,900	160	-0.94%	37,276
03/07	17,060	60	0.35%	39,740
03/06	17,000	350	-2.02%	69,388
03/05	17,350	640	3.83%	79,019