일자	종가	등락	등락률(%)	거래량
03/18	13,400	75	0.56%	107,475
03/17	13,325	25	-0.19%	84,546
03/14	13,350	10	-0.07%	106,371
03/13	13,360	45	0.34%	99,765
03/12	13,315	55	-0.41%	116,629
03/11	13,370	100	-0.74%	173,005
03/10	13,470	75	0.56%	143,050
03/07	13,395	55	-0.41%	158,604
03/06	13,450	120	-0.88%	141,833
03/05	13,570	45	-0.33%	142,422