일자	종가	등락	등락률(%)	거래량
03/21	10,290	10	-0.10%	14,090
03/20	10,300	10	-0.10%	7,486
03/19	10,310	10	0.10%	512
03/18	10,300	0	0.00%	8,459
03/17	10,300	10	0.10%	8,615
03/14	10,290	0	0.00%	4,512
03/13	10,290	0	0.00%	9,493
03/12	10,290	10	0.10%	10,303
03/11	10,280	10	-0.10%	8,076
03/10	10,290	0	0.00%	3,076