일자	종가	등락	등락률(%)	거래량
01/13	15,425	700	4.75%	102
01/10	14,725	245	1.69%	9
01/09	14,480	280	-1.90%	22
01/08	14,760	250	1.72%	129
01/07	14,510	40	-0.27%	5
01/06	14,550	90	0.62%	109
01/03	14,460	30	0.21%	101
01/02	14,430	385	2.74%	66
12/30	14,045	310	2.26%	11
12/27	13,735	210	-1.51%	1