일자	종가	등락	등락률(%)	거래량
03/21	17,650	440	-2.43%	355
03/20	18,090	70	-0.39%	123
03/19	18,160	60	0.33%	228
03/18	18,100	130	0.72%	79
03/17	17,970	185	-1.02%	1,555
03/14	18,155	595	3.39%	675
03/13	17,560	125	0.72%	159
03/12	17,435	400	2.35%	1,091
03/11	17,035	150	-0.87%	385
03/10	17,185	185	-1.07%	533