일자	종가	등락	등락률(%)	거래량
03/19	16,440	245	-1.47%	1,106
03/18	16,685	500	3.09%	1,452
03/17	16,185	260	-1.58%	3,983
03/14	16,445	55	-0.33%	6,063
03/13	16,500	905	5.80%	10,002
03/12	15,595	575	3.83%	5,844
03/11	15,020	495	3.41%	6,046
03/10	14,525	1275	-8.07%	22,015
03/07	15,800	240	1.54%	3,521
03/06	15,560	40	0.26%	5,403