일자	종가	등락	등락률(%)	거래량
02/20	257	2	0.78%	4,838,874
02/19	255	1	0.39%	1,018,845
02/18	254	4	1.60%	1,421,973
02/17	250	2	-0.79%	2,090,558
02/14	252	3	-1.18%	1,340,196
02/13	255	5	2.00%	2,342,080
02/12	250	4	-1.57%	1,334,612
02/11	254	0	0.00%	974,512
02/10	254	0	0.00%	1,912,188
02/07	254	2	0.79%	1,187,273