일자	종가	등락	등락률(%)	거래량
03/06	62,100	400	-0.64%	20,552
03/05	62,500	1000	1.63%	10,708
03/04	61,500	800	-1.28%	11,290
02/28	62,300	1400	-2.20%	22,620
02/27	63,700	2000	-3.04%	30,437
02/26	65,700	500	-0.76%	36,157
02/25	66,200	200	0.30%	14,822
02/24	66,000	200	-0.30%	9,847
02/21	66,200	0	0.00%	19,280
02/20	66,200	200	0.30%	13,825