일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 3,950 135 -3.30% 5,146,798
02/28 4,085 390 -8.72% 3,647,623
02/27 4,475 0 0.00% 5,066,186
02/26 4,475 135 3.11% 12,909,977
02/25 4,340 0 0.00% 12,019,004
02/24 4,340 0 0.00% 42,046,415
02/21 4,340 1000 29.94% 23,457,185
02/20 3,340 265 -7.35% 2,510,842
02/19 3,605 65 1.84% 5,823,696
02/18 3,540 55 1.58% 17,948,093
처음이전12345678910