일자	종가	등락	등락률(%)	거래량
03/04	17,980	220	-1.21%	107,448
02/28	18,200	260	-1.41%	161,611
02/27	18,460	360	-1.91%	67,047
02/26	18,820	500	2.73%	153,488
02/25	18,320	430	-2.29%	149,138
02/24	18,750	130	-0.69%	228,602
02/21	18,880	580	3.17%	128,724
02/20	18,300	480	-2.56%	124,667
02/19	18,780	460	2.51%	143,014
02/18	18,320	480	-2.55%	127,428