일자	종가	등락	등락률(%)	거래량
03/07	2,705	130	-4.59%	52,365
03/06	2,835	50	-1.73%	33,841
03/05	2,885	115	4.15%	13,220
03/04	2,770	60	-2.12%	28,369
02/28	2,830	90	-3.08%	42,001
02/27	2,920	20	-0.68%	54,009
02/26	2,940	65	2.26%	26,361
02/25	2,875	65	-2.21%	16,197
02/24	2,940	125	-4.08%	61,113
02/21	3,065	30	0.99%	37,432