일자	종가	등락	등락률(%)	거래량
03/07	6,170	150	2.49%	229,963
03/06	6,020	70	-1.15%	80,486
03/05	6,090	90	1.50%	109,080
03/04	6,000	110	-1.80%	221,556
02/28	6,110	290	-4.53%	1,680,146
02/27	6,400	210	3.39%	107,736
02/26	6,190	80	-1.28%	131,526
02/25	6,270	100	-1.57%	110,309
02/24	6,370	170	2.74%	137,279
02/21	6,200	20	-0.32%	154,780