일자	종가	등락	등락률(%)	거래량
03/05	15,585	90	0.58%	74
03/04	15,495	25	-0.16%	134
02/28	15,520	355	-2.24%	1,438
02/27	15,875	65	0.41%	382
02/26	15,810	165	1.05%	126
02/25	15,645	165	-1.04%	233
02/24	15,810	55	-0.35%	226
02/21	15,865	90	0.57%	137
02/20	15,775	50	-0.32%	326
02/19	15,825	260	1.67%	362