일자	종가	등락	등락률(%)	거래량
03/05	1,306	30	2.35%	45,906
03/04	1,276	8	-0.62%	31,274
02/28	1,284	39	-2.95%	85,044
02/27	1,323	3	-0.23%	18,848
02/26	1,326	14	-1.04%	44,191
02/25	1,340	13	-0.96%	53,753
02/24	1,353	4	0.30%	33,962
02/21	1,349	2	0.15%	45,548
02/20	1,347	5	0.37%	47,130
02/19	1,342	20	1.51%	37,689