일자	종가	등락	등락률(%)	거래량
03/07	13,220	1170	-8.13%	896,616
03/06	14,390	110	-0.76%	1,000,433
03/05	14,500	130	0.90%	989,001
03/04	14,370	1170	8.86%	6,689,188
02/28	13,200	210	-1.57%	373,549
02/27	13,410	400	-2.90%	424,589
02/26	13,810	50	-0.36%	283,770
02/25	13,860	420	-2.94%	275,882
02/24	14,280	190	-1.31%	193,603
02/21	14,470	200	1.40%	716,832