일자	종가	등락	등락률(%)	거래량
03/07	10,290	10	-0.10%	4,681
03/06	10,300	10	-0.10%	2,707
03/05	10,310	20	-0.19%	9,732
03/04	10,330	0	0.00%	21,911
02/28	10,330	30	-0.29%	3,409
02/27	10,360	10	-0.10%	57,836
02/26	10,370	30	0.29%	9,065
02/25	10,340	10	0.10%	15,469
02/24	10,330	40	0.39%	17,603
02/21	10,290	20	0.19%	4,097