일자	종가	등락	등락률(%)	거래량
12/26	13,945	105	0.76%	112
12/24	13,840	0	0.00%	3
12/23	13,840	120	0.87%	7
12/20	13,720	170	-1.22%	20
12/19	13,890	5	-0.04%	2
12/18	13,895	85	-0.61%	6
12/17	13,980	25	-0.18%	51
12/16	14,005	120	0.86%	20
12/13	13,885	55	-0.39%	37
12/12	13,940	180	1.31%	157