일자	종가	등락	등락률(%)	거래량
03/04	16,610	760	-4.38%	3,821
02/28	17,370	115	0.67%	2,944
02/27	17,255	740	4.48%	3,636
02/26	16,515	640	-3.73%	4,721
02/25	17,155	115	-0.67%	1,958
02/24	17,270	1075	6.64%	3,195
02/21	16,195	125	-0.77%	6,843
02/20	16,320	1025	-5.91%	13,191
02/19	17,345	2000	-10.34%	19,607
02/18	19,345	325	1.71%	1,623