일자	종가	등락	등락률(%)	거래량
07/01	26,200	650	2.54%	32,826
06/30	25,550	800	3.23%	15,581
06/27	24,750	550	-2.17%	14,911
06/26	25,300	950	-3.62%	22,137
06/25	26,250	50	-0.19%	7,793
06/24	26,300	400	1.54%	24,146
06/23	25,900	650	2.57%	37,683
06/20	25,250	300	-1.17%	21,994
06/19	25,550	1350	-5.02%	37,751
06/18	26,900	300	1.13%	32,916