일자	종가	등락	등락률(%)	거래량
07/01	3,910	225	-5.44%	906,546
06/30	4,135	135	3.38%	1,137,080
06/27	4,000	150	-3.61%	994,607
06/26	4,150	75	-1.78%	1,105,006
06/25	4,225	125	-2.87%	1,270,964
06/24	4,350	135	-3.01%	1,513,701
06/23	4,485	140	-3.03%	2,815,210
06/20	4,625	340	-6.85%	3,975,445
06/19	4,965	605	13.88%	30,038,834
06/18	4,360	360	9.00%	13,239,141