일자	종가	등락	등락률(%)	거래량
07/02	16,510	20	0.12%	7,588
07/01	16,490	10	0.06%	4,242
06/30	16,480	120	-0.72%	2,739
06/27	16,600	50	0.30%	2,483
06/26	16,550	190	-1.14%	3,431
06/25	16,740	150	0.90%	3,657
06/24	16,590	10	-0.06%	4,301
06/23	16,600	190	-1.13%	2,710
06/20	16,790	240	1.45%	5,768
06/19	16,550	80	0.49%	5,229