일자	종가	등락	등락률(%)	거래량
07/01	8,450	10	-0.12%	39,180
06/30	8,460	0	0.00%	37,914
06/27	8,460	320	-3.64%	79,455
06/26	8,780	130	-1.46%	95,380
06/25	8,910	210	2.41%	116,683
06/24	8,700	380	4.57%	114,161
06/23	8,320	260	-3.03%	60,800
06/20	8,580	270	3.25%	76,840
06/19	8,310	10	-0.12%	67,173
06/18	8,320	80	-0.95%	46,531