일자	종가	등락	등락률(%)	거래량
07/01	4,660	340	-6.80%	23,541,259
06/30	5,000	575	12.99%	37,354,680
06/27	4,425	230	5.48%	19,090,530
06/26	4,195	90	-2.10%	11,813,676
06/25	4,285	65	-1.49%	10,687,425
06/24	4,350	20	0.46%	18,241,825
06/23	4,330	215	5.22%	36,607,624
06/20	4,115	280	-6.37%	43,677,104
06/19	4,395	545	14.16%	135,031,924
06/18	3,850	250	6.94%	86,326,588