일자	종가	등락	등락률(%)	거래량
07/01	43,800	200	0.46%	685,618
06/30	43,600	2700	6.60%	418,321
06/27	40,900	300	0.74%	221,442
06/26	40,600	1400	-3.33%	318,221
06/25	42,000	950	-2.21%	260,543
06/24	42,950	50	0.12%	364,564
06/23	42,900	50	0.12%	384,984
06/20	42,850	150	-0.35%	450,858
06/19	43,000	100	0.23%	426,397
06/18	42,900	800	1.90%	619,710