일자	종가	등락	등락률(%)	거래량
07/02	5,470	170	-3.01%	94,364
07/01	5,640	160	2.92%	273,098
06/30	5,480	130	2.43%	183,753
06/27	5,350	300	-5.31%	266,210
06/26	5,650	470	9.07%	1,128,375
06/25	5,180	90	-1.71%	157,102
06/24	5,270	30	-0.57%	172,699
06/23	5,300	70	1.34%	310,146
06/20	5,230	170	3.36%	148,764
06/19	5,060	80	-1.56%	111,757