일자	종가	등락	등락률(%)	거래량
07/01	806	2	-0.25%	14,765
06/30	808	3	-0.37%	11,700
06/27	811	3	-0.37%	25,619
06/26	814	3	0.37%	12,418
06/25	811	6	-0.73%	26,369
06/24	817	5	0.62%	8,093
06/23	812	13	-1.58%	15,163
06/20	825	5	0.61%	24,800
06/19	820	0	0.00%	44,729
06/18	820	6	-0.73%	36,891