일자	종가	등락	등락률(%)	거래량
07/01	4,990	100	2.04%	476,634
06/30	4,890	10	-0.20%	121,637
06/27	4,900	75	-1.51%	131,758
06/26	4,975	175	-3.40%	165,630
06/25	5,150	80	-1.53%	242,925
06/24	5,230	255	5.13%	524,898
06/23	4,975	185	-3.59%	325,038
06/20	5,160	10	0.19%	414,601
06/19	5,150	30	0.59%	199,920
06/18	5,120	130	-2.48%	272,050