일자	종가	등락	등락률(%)	거래량
07/18	20,400	1450	-6.64%	220,536
07/17	21,850	850	4.05%	192,135
07/16	21,000	1330	6.76%	282,576
07/15	19,670	120	-0.61%	53,927
07/14	19,790	720	3.78%	93,792
07/11	19,070	40	0.21%	65,709
07/10	19,030	240	1.28%	52,815
07/09	18,790	300	1.62%	79,808
07/08	18,490	30	0.16%	31,891
07/07	18,460	280	1.54%	45,266