일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 20,400 1450 -6.64% 220,536
07/17 21,850 850 4.05% 192,135
07/16 21,000 1330 6.76% 282,576
07/15 19,670 120 -0.61% 53,927
07/14 19,790 720 3.78% 93,792
07/11 19,070 40 0.21% 65,709
07/10 19,030 240 1.28% 52,815
07/09 18,790 300 1.62% 79,808
07/08 18,490 30 0.16% 31,891
07/07 18,460 280 1.54% 45,266
처음이전12345678910