일자	종가	등락	등락률(%)	거래량
07/01	18,240	120	0.66%	79,518
06/30	18,120	420	2.37%	46,983
06/27	17,700	220	1.26%	87,407
06/26	17,480	490	-2.73%	115,827
06/25	17,970	140	-0.77%	44,478
06/24	18,110	50	0.28%	46,697
06/23	18,060	110	0.61%	58,301
06/20	17,950	50	0.28%	128,018
06/19	17,900	250	1.42%	111,265
06/18	17,650	30	0.17%	60,442