일자	종가	등락	등락률(%)	거래량
07/02	57,800	900	-1.53%	133,871
07/01	58,700	1100	-1.84%	179,907
06/30	59,800	400	0.67%	155,069
06/27	59,400	2600	-4.19%	199,562
06/26	62,000	0	0.00%	355,211
06/25	62,000	8600	16.10%	808,207
06/24	53,400	2100	4.09%	113,082
06/23	51,300	2100	-3.93%	139,500
06/20	53,400	100	-0.19%	111,413
06/19	53,500	300	0.56%	100,089