일자	종가	등락	등락률(%)	거래량
07/01	17,380	205	1.19%	7,714
06/30	17,175	45	-0.26%	12,771
06/27	17,220	205	-1.18%	699
06/26	17,425	240	-1.36%	7,932
06/25	17,665	460	2.67%	8,323
06/24	17,205	265	1.56%	3,183
06/23	16,940	525	-3.01%	3,604
06/20	17,465	180	1.04%	1,971
06/19	17,285	115	-0.66%	560
06/18	17,400	185	1.07%	1,636