일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 2,070 70 -3.27% 426,186
06/30 2,140 30 1.42% 316,222
06/27 2,110 75 -3.43% 489,285
06/26 2,185 45 2.10% 511,617
06/25 2,140 5 0.23% 670,861
06/24 2,135 50 2.40% 1,433,398
06/23 2,085 30 -1.42% 523,311
06/20 2,115 5 0.24% 583,878
06/19 2,110 50 2.43% 645,340
06/18 2,060 50 2.49% 1,518,146
처음이전12345678910