일자	종가	등락	등락률(%)	거래량
07/01	6,200	50	0.81%	8,568
06/30	6,150	100	-1.60%	13,464
06/27	6,250	210	-3.25%	17,726
06/26	6,460	10	-0.15%	17,776
06/25	6,470	170	2.70%	33,649
06/24	6,300	100	1.61%	37,668
06/23	6,200	200	-3.12%	14,045
06/20	6,400	200	3.23%	29,157
06/19	6,200	140	-2.21%	24,101
06/18	6,340	40	-0.63%	9,363