일자	종가	등락	등락률(%)	거래량
07/01	1,950	94	5.06%	199,349
06/30	1,856	149	8.73%	180,669
06/27	1,707	83	-4.64%	58,174
06/26	1,790	68	-3.66%	122,782
06/25	1,858	245	15.19%	362,342
06/24	1,613	8	0.50%	58,014
06/23	1,605	16	-0.99%	43,262
06/20	1,621	7	-0.43%	40,956
06/19	1,628	32	-1.93%	52,762
06/18	1,660	24	-1.43%	47,974