일자	종가	등락	등락률(%)	거래량
07/01	6,250	10	0.16%	136,901
06/30	6,240	160	2.63%	122,290
06/27	6,080	130	-2.09%	74,673
06/26	6,210	80	-1.27%	104,941
06/25	6,290	50	0.80%	501,231
06/24	6,240	390	6.67%	2,208,073
06/23	5,850	170	-2.82%	61,876
06/20	6,020	200	3.44%	70,332
06/19	5,820	50	-0.85%	59,686
06/18	5,870	80	-1.34%	69,214