일자	종가	등락	등락률(%)	거래량
07/01	17,060	60	0.35%	80,684
06/30	17,000	210	-1.22%	43,549
06/27	17,210	290	-1.66%	50,772
06/26	17,500	280	-1.57%	50,956
06/25	17,780	90	0.51%	96,881
06/24	17,690	710	4.18%	157,117
06/23	16,980	260	-1.51%	61,862
06/20	17,240	160	0.94%	50,912
06/19	17,080	90	-0.52%	57,478
06/18	17,170	250	1.48%	59,110