일자	종가	등락	등락률(%)	거래량
07/01	12,675	50	-0.39%	2,458
06/30	12,725	5	-0.04%	1,408
06/27	12,730	165	1.31%	1,854
06/26	12,620	55	0.44%	1,340
06/25	12,565	5	0.04%	2,278
06/24	12,560	15	0.12%	486
06/23	12,545	55	0.44%	2,011
06/20	12,490	195	-1.54%	704
06/19	12,685	60	0.48%	1,137
06/18	12,625	100	0.80%	558