일자	종가	등락	등락률(%)	거래량
07/01	29,850	150	-0.50%	2,325,730
06/30	30,000	1450	-4.61%	2,803,908
06/27	31,450	100	0.32%	1,927,973
06/26	31,350	5250	-14.34%	3,578,486
06/25	36,600	400	-1.08%	2,758,397
06/24	37,000	6000	19.35%	24,102,000
06/23	31,000	1050	-3.28%	5,389,799
06/20	32,050	3950	14.06%	10,637,409
06/19	28,100	500	1.81%	1,444,712
06/18	27,600	150	0.55%	1,168,218