일자	종가	등락	등락률(%)	거래량
07/02	9,350	210	2.30%	1,837
07/01	9,140	10	-0.11%	2,206
06/30	9,150	20	-0.22%	629
06/27	9,170	45	0.49%	202
06/26	9,125	140	-1.51%	1,826
06/25	9,265	30	0.32%	1,373
06/24	9,235	185	-1.96%	1,636
06/23	9,420	110	1.18%	2,493
06/20	9,310	95	-1.01%	415
06/19	9,405	60	-0.63%	858