일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 13,220 50 0.38% 123,130
06/30 13,170 30 -0.23% 133,646
06/27 13,200 45 0.34% 107,982
06/26 13,155 45 -0.34% 88,872
06/25 13,200 45 0.34% 90,822
06/24 13,155 85 -0.64% 89,913
06/23 13,240 105 0.80% 109,450
06/20 13,135 110 -0.83% 55,740
06/19 13,245 95 0.72% 68,988
06/18 13,150 40 0.31% 57,938
처음이전12345678910