일자	종가	등락	등락률(%)	거래량
07/01	24,330	40	-0.16%	60,721
06/30	24,370	450	1.88%	33,978
06/27	23,920	55	0.23%	33,812
06/26	23,865	510	-2.09%	53,353
06/25	24,375	145	-0.59%	76,458
06/24	24,520	705	2.96%	80,216
06/23	23,815	715	3.10%	49,749
06/20	23,100	195	-0.84%	22,406
06/19	23,295	565	2.49%	21,047
06/18	22,730	205	0.91%	29,192