일자	종가	등락	등락률(%)	거래량
04/28	13,085	10	-0.08%	3
04/25	13,095	65	0.50%	62
04/24	13,030	380	-2.83%	39
04/23	13,410	335	2.56%	64
04/22	13,075	20	-0.15%	2
04/21	13,095	195	-1.47%	4
04/18	13,290	240	1.84%	53
04/17	13,050	475	3.78%	90
04/16	12,575	215	-1.68%	16
04/15	12,790	30	0.24%	11