일자	종가	등락	등락률(%)	거래량
07/01	20,790	1320	6.78%	4,159
06/30	19,470	490	-2.45%	1,535
06/27	19,960	190	-0.94%	5,382
06/26	20,150	670	3.44%	9,345
06/25	19,480	215	1.12%	2,054
06/24	19,265	1275	7.09%	2,494
06/23	17,990	690	3.99%	549
06/20	17,300	375	-2.12%	2,375
06/19	17,675	615	-3.36%	979
06/18	18,290	360	-1.93%	253