일자	종가	등락	등락률(%)	거래량
02/18	9,265	5	-0.05%	39,769
02/17	9,270	135	1.48%	22,715
02/14	9,135	200	2.24%	55,368
02/13	8,935	245	2.82%	25,825
02/12	8,690	25	-0.29%	15,374
02/11	8,715	20	-0.23%	31,413
02/10	8,735	110	-1.24%	17,963
02/07	8,845	0	0.00%	5,542
02/06	8,845	55	0.63%	5,357
02/05	8,790	10	0.11%	5,935