일자	종가	등락	등락률(%)	거래량
02/18	2,985	25	-0.83%	44,116
02/17	3,010	90	3.08%	56,289
02/14	2,920	10	-0.34%	24,728
02/13	2,930	25	0.86%	36,822
02/12	2,905	10	0.35%	23,322
02/11	2,895	45	-1.53%	21,300
02/10	2,940	115	4.07%	57,153
02/07	2,825	5	-0.18%	13,778
02/06	2,830	25	-0.88%	19,206
02/05	2,855	15	-0.52%	17,176